DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: 4:20 PM EDT
Loading Chart for ^DJI
9/21 12:03 PM
DELL
- Previous Close
42,740.42 - Open
42,706.50 - Volume
296,224,536 - Day's Range
42,692.37 - 43,100.84 - 52 Week Range
32,327.20 - 43,277.78 - Avg. Volume
372,398,593
People Also Watch
^IXIC NASDAQ Composite
18,367.08
+0.28%
^GSPC S&P 500
5,842.47
+0.47%
^TYX Treasury Yield 30 Years
4.2990
-0.69%
^NYA NYSE COMPOSITE (DJ)
19,825.48
+0.75%
^N225 Nikkei 225
39,180.30
-1.83%
^SPX S&P 500 INDEX
5,842.47
+0.47%
GE GE Aerospace
192.18
+0.84%
^HSI HANG SENG INDEX
20,286.85
-0.16%
T AT&T Inc.
21.71
+0.93%
AAPL Apple Inc.
231.78
-0.89%
MCD McDonald's Corporation
312.92
-0.13%
MSFT Microsoft Corporation
416.12
-0.63%
^GDAXI DAX PERFORMANCE-INDEX
19,432.81
-0.27%
INTC Intel Corporation
22.31
-1.54%
CSCO Cisco Systems, Inc.
56.38
+4.25%
^FCHI CAC 40
7,492.00
-0.40%
Recent News: ^DJI
View More
Trending Indices
^GSPC S&P 500
5,842.47
+0.47%
^IXIC NASDAQ Composite
18,367.08
+0.28%
^NYA NYSE COMPOSITE (DJ)
19,825.48
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,345.18
+1.38%
^BUK100P Cboe UK 100
834.60
+0.89%
^RUT Russell 2000
2,286.68
+1.64%
^VIX CBOE Volatility Index
19.58
-5.14%
^FTSE FTSE 100
8,329.07
+0.97%
^GDAXI DAX PERFORMANCE-INDEX
19,432.81
-0.27%
^FCHI CAC 40
7,492.00
-0.40%
^STOXX50E ESTX 50 PR.EUR
4,908.71
-0.77%
^N100 Euronext 100 Index
1,472.22
-0.32%
^BFX BEL 20
4,306.63
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,180.30
-1.83%
^HSI HANG SENG INDEX
20,286.85
-0.16%
000001.SS SSE Composite Index
3,202.95
+0.05%
399001.SZ Shenzhen Index
9,965.02
-1.01%
^STI STI Index
3,590.62
-0.13%
^AXJO S&P/ASX 200
8,284.70
-0.41%
^AORD ALL ORDINARIES
8,556.60
-0.49%
^BSESN S&P BSE SENSEX
81,501.36
-0.39%
^JKSE IDX COMPOSITE
7,648.94
-49.93%
^KLSE FTSE Bursa Malaysia KLCI
1,632.63
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,641.32
-1.55%
^KS11 KOSPI Composite Index
2,610.36
-0.88%
^TWII TSEC weighted index
23,010.98
-1.21%
^GSPTSE S&P/TSX Composite index
24,561.20
+0.50%
^BVSP IBOVESPA
131,749.72
+0.54%
^MXX IPC MEXICO
52,483.62
+0.20%
^IPSA S&P IPSA
6,542.64
-0.25%
^MERV MERVAL
1,776,060.50
-2.21%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,545.10
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,767.91
+0.38%